Advanced Energy Industries - Preço Das Ações

Preço Chg Dia Ano Data
Axcelis Technologies 115.33 3.96 3.56% -28.08% 2024-05-28
Advanced Energy Industries 107.51 -1.95 -1.78% 8.43% 2024-05-28
Applied Materials 221.67 0.42 0.19% 62.31% 2024-05-28
ASML Holding 890.40 -5.60 -0.63% 30.35% 2024-05-29
BASF 47.29 -0.93 -1.92% 2.85% 2024-05-29
Azenta 51.08 0.14 0.27% 17.43% 2024-05-28
Cohu 31.72 0.06 0.19% -16.64% 2024-05-28
Crane 145.29 -1.78 -1.21% 91.90% 2024-05-28
Daqo New Energy 19.93 -0.46 -2.26% -46.02% 2024-05-28
Enphase Energy 129.43 4.31 3.44% -21.36% 2024-05-28
Entegris 131.41 -0.88 -0.67% 21.70% 2024-05-28
FormFactor 58.70 0.30 0.51% 85.52% 2024-05-28
Honeywell International 199.20 -0.54 -0.27% 2.39% 2024-05-28
Coherent 59.03 -0.64 -1.07% 53.36% 2024-05-28
Intel 31.05 0.34 1.11% 3.53% 2024-05-28
KLA-Tencor 786.05 5.94 0.76% 71.35% 2024-05-28
Kulicke And Soffa Industries 46.78 -0.37 -0.78% -12.41% 2024-05-28
Lam Research 970.00 -1.12 -0.12% 53.98% 2024-05-28
MKS Instruments 130.78 -0.23 -0.18% 31.91% 2024-05-28
MACOM Technology Solutions 104.53 2.20 2.15% 73.96% 2024-05-28
Micron Technology 133.00 3.35 2.59% 85.52% 2024-05-28
Onto Innovation 229.94 -3.20 -1.37% 109.99% 2024-05-28
Nordson 233.56 -4.23 -1.78% 5.82% 2024-05-28
Universal Display 181.27 4.68 2.65% 18.25% 2024-05-28
PDF Solutions 35.88 0.45 1.27% -14.96% 2024-05-28
Photronics 27.29 0.91 3.45% 29.28% 2024-05-28
Silicon Motion Technology 77.22 -1.47 -1.87% 23.73% 2024-05-28
Seagate Technology 96.76 2.54 2.69% 58.62% 2024-05-28
Ultra Clean 44.40 -0.70 -1.55% 27.92% 2024-05-28
Veeco Instruments 41.59 0.06 0.14% 71.29% 2024-05-28
Western Digital 76.08 1.23 1.64% 90.44% 2024-05-28
Xylem 140.29 -3.99 -2.77% 42.30% 2024-05-28

Preço Dia Ano Data
USND 17020 99.09 0.59% 30.75% 2024-05-28
US2000 2067 -2.82 -0.14% 16.95% 2024-05-29